Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 112.7 | 117.7 | 106.65 | 109.3 | 13.1 Million |
| 11 Nov, 2008 | 125.0 | 127.0 | 111.75 | 112.6 | 9.63 Million |
| 10 Nov, 2008 | 122.8 | 130.9 | 120.25 | 126.55 | 14.19 Million |
| 07 Nov, 2008 | 120.0 | 123.0 | 110.65 | 121.05 | 15.18 Million |
| 06 Nov, 2008 | 120.0 | 127.4 | 113.6 | 117.7 | 14.72 Million |
| 04 Nov, 2008 | 136.0 | 148.3 | 132.2 | 142.9 | 14.16 Million |
| 03 Nov, 2008 | 150.0 | 155.0 | 136.35 | 138.0 | 8.23 Million |
| 31 Oct, 2008 | 151.5 | 155.0 | 140.5 | 145.0 | 6.27 Million |
| 29 Oct, 2008 | 145.0 | 153.0 | 133.1 | 147.5 | 12.25 Million |
| 28 Oct, 2008 | 145.0 | 154.5 | 140.0 | 142.3 | 2.19 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE