Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2008 | 74.0 | 78.5 | 72.8 | 77.8 | 6.21 Million |
| 26 Nov, 2008 | 77.0 | 78.4 | 72.25 | 76.45 | 10.07 Million |
| 25 Nov, 2008 | 85.25 | 85.25 | 75.0 | 75.3 | 11.21 Million |
| 24 Nov, 2008 | 83.5 | 85.4 | 81.1 | 81.7 | 6.8 Million |
| 21 Nov, 2008 | 87.55 | 89.9 | 79.15 | 82.75 | 13.79 Million |
| 20 Nov, 2008 | 94.25 | 95.0 | 84.35 | 87.5 | 14.48 Million |
| 19 Nov, 2008 | 106.0 | 109.4 | 97.35 | 97.95 | 11.65 Million |
| 18 Nov, 2008 | 110.2 | 112.0 | 106.1 | 107.5 | 7.21 Million |
| 17 Nov, 2008 | 120.95 | 120.95 | 106.7 | 110.75 | 8.69 Million |
| 14 Nov, 2008 | 112.9 | 120.5 | 109.0 | 118.0 | 15.88 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE