Housing Development and Infrastructure Limited (HDIL)

INR 2.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 130.0 136.6 129.0 133.35 19.16 Million
29 Dec, 2008 127.0 130.85 120.1 129.4 21.76 Million
26 Dec, 2008 133.0 137.9 125.45 127.2 15.63 Million
24 Dec, 2008 143.0 144.95 128.25 131.0 20.62 Million
23 Dec, 2008 153.35 159.6 142.0 143.85 28.14 Million
22 Dec, 2008 169.9 179.8 154.1 156.2 25.74 Million
19 Dec, 2008 154.0 169.9 152.0 168.95 25.79 Million
18 Dec, 2008 144.75 157.2 135.2 154.05 33.64 Million
17 Dec, 2008 148.0 161.8 144.55 145.1 39.04 Million
16 Dec, 2008 126.0 146.4 125.0 144.5 29.98 Million