Housing Development and Infrastructure Limited (HDIL)

INR 2.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 97.55 101.2 91.3 91.9 12.05 Million
28 Jan, 2009 91.75 99.0 87.25 96.0 19.98 Million
27 Jan, 2009 91.65 96.85 85.35 89.65 13.31 Million
23 Jan, 2009 95.9 95.9 87.3 88.95 9.86 Million
22 Jan, 2009 103.5 106.0 93.5 93.7 8.8 Million
21 Jan, 2009 101.9 104.2 98.25 99.0 5.61 Million
20 Jan, 2009 106.8 108.85 102.4 103.85 9.32 Million
19 Jan, 2009 104.4 112.55 100.3 109.15 11.87 Million
16 Jan, 2009 102.4 103.1 99.15 102.1 6.88 Million
15 Jan, 2009 95.0 104.95 95.0 99.9 8.4 Million