Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 304.9 | 304.9 | 290.3 | 291.25 | 2.54 Million |
| 26 Aug, 2008 | 299.0 | 304.5 | 293.0 | 299.9 | 2.64 Million |
| 25 Aug, 2008 | 315.85 | 317.9 | 302.0 | 303.15 | 3 Million |
| 22 Aug, 2008 | 298.6 | 310.3 | 294.0 | 310.0 | 3.21 Million |
| 21 Aug, 2008 | 325.0 | 329.8 | 300.6 | 301.55 | 3.66 Million |
| 20 Aug, 2008 | 406.5 | 414.65 | 395.6 | 404.25 | 4.26 Million |
| 19 Aug, 2008 | 415.5 | 424.4 | 396.95 | 404.0 | 4.46 Million |
| 18 Aug, 2008 | 430.0 | 438.3 | 416.0 | 417.8 | 2.72 Million |
| 14 Aug, 2008 | 470.0 | 470.0 | 428.5 | 433.55 | 2.36 Million |
| 13 Aug, 2008 | 480.0 | 489.4 | 465.05 | 466.25 | 3.44 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE