Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 665.0 | 682.9 | 641.0 | 678.7 | 3.09 Million |
| 02 Jun, 2008 | 730.0 | 742.0 | 667.5 | 672.0 | 2.55 Million |
| 30 May, 2008 | 776.0 | 776.0 | 718.3 | 724.6 | 2.27 Million |
| 29 May, 2008 | 765.0 | 768.0 | 722.0 | 736.0 | 2.56 Million |
| 28 May, 2008 | 744.0 | 762.0 | 722.35 | 755.9 | 2.08 Million |
| 27 May, 2008 | 726.0 | 749.5 | 723.35 | 737.9 | 2.96 Million |
| 26 May, 2008 | 739.0 | 749.95 | 716.25 | 723.6 | 2.25 Million |
| 23 May, 2008 | 785.2 | 805.75 | 754.0 | 757.3 | 2.79 Million |
| 22 May, 2008 | 810.0 | 816.0 | 778.0 | 780.25 | 3.78 Million |
| 21 May, 2008 | 845.0 | 867.95 | 804.6 | 811.65 | 8.76 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE