Housing Development and Infrastructure Limited (HDIL)

INR 2.58

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 601.0 601.0 525.5 528.0 2.13 Million
14 Mar, 2008 630.0 644.0 576.6 626.8 1.97 Million
13 Mar, 2008 660.0 684.0 610.0 616.3 1.2 Million
12 Mar, 2008 709.0 751.0 700.0 711.0 1.7 Million
11 Mar, 2008 625.0 704.4 606.55 680.0 1.62 Million
10 Mar, 2008 605.0 666.0 550.0 634.6 2.22 Million
07 Mar, 2008 673.7 699.0 602.9 619.4 1.69 Million
05 Mar, 2008 724.7 742.0 700.1 711.6 1.05 Million
04 Mar, 2008 814.0 820.95 693.1 721.0 1.78 Million
03 Mar, 2008 835.0 843.0 798.0 805.0 667.84 Thousand