Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 901.0 | 942.0 | 890.0 | 918.0 | 867.63 Thousand |
| 31 Jan, 2008 | 910.0 | 922.0 | 806.2 | 920.0 | 3.04 Million |
| 30 Jan, 2008 | 955.0 | 968.0 | 895.15 | 910.25 | 1.02 Million |
| 29 Jan, 2008 | 1021.0 | 1044.0 | 930.0 | 946.0 | 1.4 Million |
| 28 Jan, 2008 | 1031.8 | 1031.8 | 945.0 | 991.1 | 1.06 Million |
| 25 Jan, 2008 | 990.0 | 1099.9 | 985.0 | 1067.0 | 928.22 Thousand |
| 24 Jan, 2008 | 1034.0 | 1089.95 | 895.0 | 965.0 | 1.06 Million |
| 23 Jan, 2008 | 924.7 | 1095.0 | 876.0 | 990.0 | 1.75 Million |
| 22 Jan, 2008 | 855.0 | 879.0 | 610.0 | 840.0 | 2.27 Million |
| 21 Jan, 2008 | 1224.9 | 1230.0 | 851.15 | 905.0 | 2.9 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE