Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2008 | 1199.1 | 1199.1 | 1132.75 | 1145.0 | 312.13 Thousand |
| 03 Jan, 2008 | 1165.25 | 1182.45 | 1110.15 | 1152.3 | 433.53 Thousand |
| 02 Jan, 2008 | 1150.0 | 1202.0 | 1150.0 | 1158.0 | 1.54 Million |
| 01 Jan, 2008 | 1085.0 | 1167.0 | 1077.0 | 1152.0 | 937.8 Thousand |
| 31 Dec, 2007 | 1048.0 | 1105.0 | 1047.5 | 1085.1 | 974.69 Thousand |
| 28 Dec, 2007 | 946.6 | 1057.7 | 946.6 | 1048.0 | 938.31 Thousand |
| 27 Dec, 2007 | 999.0 | 1020.0 | 974.0 | 987.0 | 1.03 Million |
| 26 Dec, 2007 | 997.2 | 1000.0 | 970.0 | 986.2 | 296.7 Thousand |
| 24 Dec, 2007 | 1000.0 | 1004.0 | 968.05 | 968.5 | 1.4 Million |
| 20 Dec, 2007 | 958.85 | 990.05 | 955.0 | 965.0 | 802.53 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE