Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2007 | 825.0 | 833.7 | 812.65 | 820.0 | 259.83 Thousand |
| 04 Dec, 2007 | 820.0 | 838.4 | 811.2 | 826.0 | 825.68 Thousand |
| 03 Dec, 2007 | 830.6 | 833.0 | 805.3 | 815.4 | 395.24 Thousand |
| 30 Nov, 2007 | 806.0 | 828.4 | 805.0 | 821.0 | 1 Million |
| 29 Nov, 2007 | 765.0 | 824.0 | 750.0 | 799.0 | 2.36 Million |
| 28 Nov, 2007 | 760.0 | 774.5 | 749.55 | 750.95 | 1.34 Million |
| 27 Nov, 2007 | 744.0 | 759.8 | 728.5 | 758.0 | 975.5 Thousand |
| 26 Nov, 2007 | 733.0 | 750.0 | 721.55 | 730.05 | 391.86 Thousand |
| 23 Nov, 2007 | 730.0 | 750.0 | 717.5 | 733.05 | 1.06 Million |
| 22 Nov, 2007 | 723.0 | 729.4 | 672.1 | 718.9 | 821.61 Thousand |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE