Housing Development and Infrastructure Limited (HDIL)
INR 2.58
(-1.9%)
INR 2.58
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 702.0 | 710.0 | 680.0 | 695.0 | 596.68 Thousand |
| 06 Nov, 2007 | 707.0 | 720.85 | 690.05 | 692.0 | 999.48 Thousand |
| 05 Nov, 2007 | 679.0 | 715.95 | 675.0 | 706.0 | 2.07 Million |
| 02 Nov, 2007 | 669.0 | 692.0 | 650.0 | 681.75 | 1.01 Million |
| 01 Nov, 2007 | 680.0 | 710.0 | 665.0 | 674.0 | 1.79 Million |
| 31 Oct, 2007 | 650.0 | 691.0 | 650.0 | 675.0 | 1.21 Million |
| 30 Oct, 2007 | 679.0 | 680.0 | 650.4 | 658.0 | 767.78 Thousand |
| 29 Oct, 2007 | 688.8 | 688.8 | 671.15 | 676.15 | 743.62 Thousand |
| 26 Oct, 2007 | 675.0 | 692.7 | 654.5 | 668.35 | 2.61 Million |
| 25 Oct, 2007 | 685.0 | 692.9 | 648.15 | 665.0 | 3.33 Million |
HEADSUP
HEALTHADD
HECPROJECT
HDFCQUAL
HDFCSENSEX
HDFCVALUE