HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 646.75 | 651.4 | 641.1 | 648.9 | 3.97 Million |
| 17 Jul, 2024 | 646.75 | 651.4 | 641.1 | 648.9 | 3.97 Million |
| 16 Jul, 2024 | 642.0 | 655.0 | 633.35 | 646.75 | 9.16 Million |
| 15 Jul, 2024 | 635.55 | 648.0 | 630.5 | 638.05 | 9.16 Million |
| 14 Jul, 2024 | 635.55 | 648.0 | 630.5 | 638.05 | 6.95 Million |
| 12 Jul, 2024 | 634.0 | 636.4 | 627.1 | 635.55 | 2.64 Million |
| 11 Jul, 2024 | 635.95 | 636.6 | 629.3 | 634.25 | 3.57 Million |
| 10 Jul, 2024 | 624.0 | 640.75 | 615.6 | 632.75 | 6.18 Million |
| 09 Jul, 2024 | 622.0 | 629.35 | 620.9 | 623.65 | 6.18 Million |
| 08 Jul, 2024 | 609.0 | 622.05 | 608.6 | 620.9 | 6.8 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335