HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 696.1 | 708.35 | 683.9 | 697.2 | 6.68 Million |
| 29 Jul, 2024 | 703.55 | 710.0 | 693.75 | 696.85 | 6.13 Million |
| 28 Jul, 2024 | 703.55 | 710.0 | 693.75 | 696.85 | 4.67 Million |
| 26 Jul, 2024 | 683.15 | 709.8 | 682.05 | 703.35 | 8.93 Million |
| 25 Jul, 2024 | 666.0 | 685.6 | 665.55 | 683.15 | 9.38 Million |
| 24 Jul, 2024 | 639.6 | 675.0 | 639.3 | 672.8 | 12.37 Million |
| 23 Jul, 2024 | 642.0 | 649.7 | 623.25 | 643.95 | 12.37 Million |
| 22 Jul, 2024 | 631.9 | 641.0 | 628.95 | 637.4 | 9.08 Million |
| 21 Jul, 2024 | 631.9 | 641.0 | 628.95 | 637.4 | 3.85 Million |
| 19 Jul, 2024 | 644.65 | 646.0 | 634.15 | 635.9 | 2.49 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335