HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 609.0 | 622.05 | 608.6 | 620.9 | 6.8 Million |
| 05 Jul, 2024 | 606.2 | 608.8 | 600.65 | 607.35 | 3.49 Million |
| 04 Jul, 2024 | 596.0 | 607.3 | 594.3 | 603.95 | 5.02 Million |
| 03 Jul, 2024 | 592.4 | 598.85 | 590.5 | 596.15 | 5.02 Million |
| 02 Jul, 2024 | 603.7 | 603.75 | 586.5 | 589.8 | 6.47 Million |
| 01 Jul, 2024 | 590.15 | 603.05 | 589.6 | 600.75 | 6.47 Million |
| 30 Jun, 2024 | 590.15 | 603.05 | 589.6 | 600.75 | 3.34 Million |
| 28 Jun, 2024 | 594.0 | 599.8 | 590.0 | 595.05 | 3.64 Million |
| 27 Jun, 2024 | 589.05 | 595.0 | 586.6 | 593.25 | 4.77 Million |
| 26 Jun, 2024 | 591.65 | 599.0 | 587.2 | 589.05 | 4.77 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335