HDFC Life Insurance Company Limited (HDFCLIFE)
INR 796.55
(0.44%)
INR 796.55
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 687.0 | 713.0 | 684.05 | 710.6 | 6.82 Million |
| 19 Aug, 2024 | 689.4 | 689.4 | 678.5 | 685.7 | 2.35 Million |
| 16 Aug, 2024 | 664.65 | 690.6 | 664.65 | 689.4 | 4.58 Million |
| 14 Aug, 2024 | 686.0 | 690.6 | 676.4 | 686.35 | 2.96 Million |
| 13 Aug, 2024 | 698.1 | 707.3 | 677.5 | 685.0 | 5.74 Million |
| 12 Aug, 2024 | 698.6 | 713.65 | 692.2 | 702.45 | 3.72 Million |
| 09 Aug, 2024 | 714.2 | 715.0 | 701.45 | 702.4 | 2.84 Million |
| 08 Aug, 2024 | 691.1 | 713.2 | 689.7 | 710.35 | 5.95 Million |
| 07 Aug, 2024 | 682.1 | 697.7 | 682.1 | 696.25 | 5.15 Million |
| 06 Aug, 2024 | 711.65 | 719.0 | 677.3 | 679.6 | 6.1 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH