INR 788.75
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 639.6 | 675.0 | 639.3 | 672.8 | 12.37 Million |
23 Jul, 2024 | 642.0 | 649.7 | 623.25 | 643.95 | 9.08 Million |
22 Jul, 2024 | 631.9 | 641.0 | 628.95 | 637.4 | 3.85 Million |
19 Jul, 2024 | 644.65 | 646.0 | 634.15 | 635.9 | 2.49 Million |
18 Jul, 2024 | 646.75 | 651.4 | 641.1 | 648.9 | 3.97 Million |
16 Jul, 2024 | 642.0 | 655.0 | 633.35 | 646.75 | 9.16 Million |
15 Jul, 2024 | 635.55 | 648.0 | 630.5 | 638.05 | 6.95 Million |
12 Jul, 2024 | 634.0 | 636.4 | 627.1 | 635.55 | 2.64 Million |
11 Jul, 2024 | 635.95 | 636.6 | 629.3 | 634.25 | 3.57 Million |
10 Jul, 2024 | 624.0 | 640.75 | 615.6 | 632.75 | 6.18 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH