HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 571.7 | 577.75 | 569.6 | 572.7 | 24.35 Million |
| 11 Jun, 2024 | 571.5 | 576.9 | 566.2 | 571.7 | 6.41 Million |
| 10 Jun, 2024 | 563.25 | 574.55 | 561.3 | 569.2 | 6.41 Million |
| 09 Jun, 2024 | 563.25 | 574.55 | 561.3 | 569.2 | 3.86 Million |
| 07 Jun, 2024 | 555.05 | 563.6 | 553.5 | 562.95 | 3.38 Million |
| 06 Jun, 2024 | 555.0 | 558.75 | 550.4 | 555.25 | 3.97 Million |
| 05 Jun, 2024 | 540.0 | 554.3 | 536.1 | 551.95 | 3.97 Million |
| 04 Jun, 2024 | 555.0 | 555.0 | 511.4 | 534.45 | 9.78 Million |
| 03 Jun, 2024 | 568.95 | 569.25 | 547.05 | 550.1 | 9.78 Million |
| 02 Jun, 2024 | 568.95 | 569.25 | 547.05 | 550.1 | 9.26 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335