HDFC Life Insurance Company Limited (HDFCLIFE)

INR 788.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 639.6 675.0 639.3 672.8 12.37 Million
23 Jul, 2024 642.0 649.7 623.25 643.95 9.08 Million
22 Jul, 2024 631.9 641.0 628.95 637.4 3.85 Million
19 Jul, 2024 644.65 646.0 634.15 635.9 2.49 Million
18 Jul, 2024 646.75 651.4 641.1 648.9 3.97 Million
16 Jul, 2024 642.0 655.0 633.35 646.75 9.16 Million
15 Jul, 2024 635.55 648.0 630.5 638.05 6.95 Million
12 Jul, 2024 634.0 636.4 627.1 635.55 2.64 Million
11 Jul, 2024 635.95 636.6 629.3 634.25 3.57 Million
10 Jul, 2024 624.0 640.75 615.6 632.75 6.18 Million