HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 603.7 | 603.75 | 586.5 | 589.8 | 6.47 Million |
| 01 Jul, 2024 | 590.15 | 603.05 | 589.6 | 600.75 | 3.34 Million |
| 28 Jun, 2024 | 594.0 | 599.8 | 590.0 | 595.05 | 3.64 Million |
| 27 Jun, 2024 | 589.05 | 595.0 | 586.6 | 593.25 | 4.77 Million |
| 26 Jun, 2024 | 591.65 | 599.0 | 587.2 | 589.05 | 3.67 Million |
| 25 Jun, 2024 | 579.0 | 592.25 | 576.95 | 590.95 | 6.59 Million |
| 24 Jun, 2024 | 580.0 | 582.45 | 575.65 | 579.5 | 3.22 Million |
| 21 Jun, 2024 | 588.0 | 592.6 | 580.0 | 580.95 | 7.26 Million |
| 20 Jun, 2024 | 596.2 | 597.5 | 582.7 | 590.1 | 6.13 Million |
| 19 Jun, 2024 | 602.1 | 605.15 | 592.35 | 596.2 | 4.45 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH