HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 551.9 556.3 546.55 549.85 9.7 Million
30 May, 2024 552.75 563.85 548.25 550.75 9.7 Million
29 May, 2024 578.45 578.45 560.9 561.85 6.31 Million
28 May, 2024 567.0 579.95 563.65 578.45 6.25 Million
27 May, 2024 565.2 569.3 562.1 564.25 5.79 Million
26 May, 2024 565.2 569.3 562.1 564.25 2.62 Million
24 May, 2024 565.0 571.8 563.45 565.1 3.43 Million
23 May, 2024 564.0 569.2 558.05 565.65 7.1 Million
22 May, 2024 565.6 566.8 559.65 560.4 7.1 Million
21 May, 2024 569.4 570.0 563.05 565.6 5.58 Million