HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 755.1 | 759.7 | 753.4 | 755.25 | 56.26 Thousand |
| 06 Jun, 2025 | 764.4 | 764.4 | 750.55 | 755.1 | 1.21 Million |
| 05 Jun, 2025 | 759.0 | 768.15 | 755.5 | 761.6 | 1.63 Million |
| 04 Jun, 2025 | 754.0 | 766.4 | 754.0 | 758.8 | 2.32 Million |
| 03 Jun, 2025 | 748.4 | 768.5 | 747.0 | 757.9 | 3.35 Million |
| 02 Jun, 2025 | 771.75 | 782.5 | 762.5 | 766.7 | 3.45 Million |
| 30 May, 2025 | 780.9 | 786.75 | 775.35 | 776.85 | 3.18 Million |
| 29 May, 2025 | 788.0 | 791.1 | 778.65 | 780.9 | 2.91 Million |
| 28 May, 2025 | 779.8 | 790.75 | 776.05 | 789.45 | 4.16 Million |
| 27 May, 2025 | 780.0 | 781.2 | 769.7 | 775.8 | 3.47 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335