HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 765.1 | 768.4 | 765.1 | 767.2 | 72.77 Thousand |
| 11 Jun, 2025 | 762.2 | 766.9 | 760.25 | 766.8 | 102.13 Thousand |
| 10 Jun, 2025 | 764.15 | 765.6 | 757.6 | 759.7 | 158.09 Thousand |
| 09 Jun, 2025 | 755.1 | 759.7 | 753.4 | 755.25 | 56.26 Thousand |
| 06 Jun, 2025 | 764.4 | 764.4 | 750.55 | 755.1 | 1.21 Million |
| 05 Jun, 2025 | 759.0 | 768.15 | 755.5 | 761.6 | 1.63 Million |
| 04 Jun, 2025 | 754.0 | 766.4 | 754.0 | 758.8 | 2.32 Million |
| 03 Jun, 2025 | 748.4 | 768.5 | 747.0 | 757.9 | 3.35 Million |
| 02 Jun, 2025 | 771.75 | 782.5 | 762.5 | 766.7 | 3.45 Million |
| 30 May, 2025 | 780.9 | 786.75 | 775.35 | 776.85 | 3.18 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335