HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 708.4
(-0.1%)
INR 708.4
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 713.0 | 716.0 | 705.0 | 708.4 | 3.81 Million |
| 23 Apr, 2025 | 715.4 | 715.9 | 705.1 | 708.3 | 1.55 Million |
| 22 Apr, 2025 | 718.0 | 721.85 | 708.55 | 712.55 | 2.66 Million |
| 21 Apr, 2025 | 725.0 | 725.0 | 703.6 | 712.2 | 6.16 Million |
| 17 Apr, 2025 | 716.05 | 723.75 | 709.55 | 720.05 | 3.1 Million |
| 16 Apr, 2025 | 700.2 | 721.35 | 700.2 | 716.05 | 3.45 Million |
| 15 Apr, 2025 | 691.15 | 707.5 | 690.3 | 704.7 | 2.3 Million |
| 11 Apr, 2025 | 683.4 | 690.4 | 682.15 | 685.55 | 3.26 Million |
| 09 Apr, 2025 | 685.5 | 691.6 | 679.15 | 684.8 | 3.05 Million |
| 08 Apr, 2025 | 674.5 | 689.75 | 668.3 | 685.75 | 3.27 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335