HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 762.2 766.9 760.25 766.8 102.13 Thousand
10 Jun, 2025 764.15 765.6 757.6 759.7 158.09 Thousand
09 Jun, 2025 755.1 759.7 753.4 755.25 56.26 Thousand
06 Jun, 2025 764.4 764.4 750.55 755.1 1.21 Million
05 Jun, 2025 759.0 768.15 755.5 761.6 1.63 Million
04 Jun, 2025 754.0 766.4 754.0 758.8 2.32 Million
03 Jun, 2025 748.4 768.5 747.0 757.9 3.35 Million
02 Jun, 2025 771.75 782.5 762.5 766.7 3.45 Million
30 May, 2025 780.9 786.75 775.35 776.85 3.18 Million
29 May, 2025 788.0 791.1 778.65 780.9 2.91 Million