HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 748.55 | 757.65 | 745.75 | 747.05 | 2.19 Million |
| 19 May, 2025 | 747.0 | 756.0 | 746.35 | 750.95 | 1.18 Million |
| 16 May, 2025 | 750.0 | 754.0 | 747.05 | 750.55 | 1.42 Million |
| 15 May, 2025 | 743.05 | 753.6 | 734.0 | 751.2 | 3.33 Million |
| 14 May, 2025 | 740.0 | 750.0 | 734.15 | 741.7 | 2.05 Million |
| 13 May, 2025 | 735.4 | 742.4 | 732.15 | 735.05 | 1.44 Million |
| 12 May, 2025 | 720.0 | 737.0 | 720.0 | 734.6 | 1.48 Million |
| 09 May, 2025 | 709.0 | 717.0 | 708.4 | 713.6 | 3.21 Million |
| 08 May, 2025 | 718.5 | 726.2 | 715.5 | 722.95 | 3.05 Million |
| 07 May, 2025 | 719.0 | 728.85 | 718.0 | 723.9 | 1.65 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335