INR 727.75
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 750.0 | 754.0 | 747.05 | 750.55 | 1.42 Million |
15 May, 2025 | 743.05 | 753.6 | 734.0 | 751.2 | 3.33 Million |
14 May, 2025 | 740.0 | 750.0 | 734.15 | 741.7 | 2.05 Million |
13 May, 2025 | 735.4 | 742.4 | 732.15 | 735.05 | 1.44 Million |
12 May, 2025 | 720.0 | 737.0 | 720.0 | 734.6 | 1.48 Million |
09 May, 2025 | 709.0 | 717.0 | 708.4 | 713.6 | 3.21 Million |
08 May, 2025 | 718.5 | 726.2 | 715.5 | 722.95 | 3.05 Million |
07 May, 2025 | 719.0 | 728.85 | 718.0 | 723.9 | 1.65 Million |
06 May, 2025 | 738.9 | 742.65 | 718.8 | 722.6 | 1.49 Million |
05 May, 2025 | 730.1 | 741.35 | 727.3 | 738.9 | 2.76 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335