HDFC Life Insurance Company Limited (HDFCLIFE)
INR 739.8
(-0.23%)
INR 739.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 781.05 | 792.75 | 781.05 | 789.45 | 2.16 Million |
| 04 Jul, 2025 | 783.9 | 788.8 | 780.2 | 785.1 | 1.53 Million |
| 03 Jul, 2025 | 788.95 | 789.05 | 777.2 | 785.85 | 3.44 Million |
| 02 Jul, 2025 | 808.5 | 812.6 | 788.0 | 789.7 | 3.24 Million |
| 01 Jul, 2025 | 814.3 | 818.9 | 806.05 | 809.9 | 2.59 Million |
| 30 Jun, 2025 | 809.0 | 820.75 | 801.55 | 814.3 | 2.97 Million |
| 27 Jun, 2025 | 801.0 | 811.2 | 794.0 | 806.95 | 17.23 Million |
| 26 Jun, 2025 | 789.0 | 802.15 | 785.6 | 799.45 | 4.29 Million |
| 25 Jun, 2025 | 780.05 | 787.65 | 778.55 | 785.1 | 2.73 Million |
| 24 Jun, 2025 | 779.5 | 787.05 | 777.3 | 779.7 | 1.96 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH