HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 712.1 | 749.8 | 712.1 | 743.7 | 8.73 Million |
| 29 Apr, 2025 | 715.9 | 719.0 | 707.0 | 715.05 | 2.54 Million |
| 28 Apr, 2025 | 702.7 | 714.5 | 698.1 | 710.85 | 1.94 Million |
| 25 Apr, 2025 | 711.45 | 733.5 | 692.65 | 704.55 | 3.71 Million |
| 24 Apr, 2025 | 713.0 | 716.0 | 705.0 | 708.4 | 3.81 Million |
| 23 Apr, 2025 | 715.4 | 715.9 | 705.1 | 709.1 | 2.09 Million |
| 22 Apr, 2025 | 718.0 | 721.85 | 708.55 | 712.55 | 2.66 Million |
| 21 Apr, 2025 | 725.0 | 725.0 | 703.6 | 712.2 | 6.16 Million |
| 17 Apr, 2025 | 716.05 | 723.75 | 709.55 | 720.05 | 3.1 Million |
| 16 Apr, 2025 | 700.2 | 721.35 | 700.2 | 716.05 | 3.45 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335