HDFC Life Insurance Company Limited (HDFCLIFE)
INR 751.95
(-0.44%)
INR 751.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 740.6 | 746.4 | 740.6 | 743.7 | 119.11 Thousand |
| 20 Oct, 2025 | 751.9 | 753.9 | 737.55 | 742.25 | 2.36 Million |
| 17 Oct, 2025 | 740.75 | 749.5 | 736.05 | 745.95 | 4.2 Million |
| 16 Oct, 2025 | 759.95 | 759.95 | 726.0 | 742.85 | 10.2 Million |
| 15 Oct, 2025 | 744.7 | 763.7 | 743.55 | 761.15 | 2.76 Million |
| 14 Oct, 2025 | 746.95 | 748.15 | 739.65 | 743.55 | 3.41 Million |
| 13 Oct, 2025 | 742.2 | 750.0 | 742.15 | 746.55 | 1.67 Million |
| 10 Oct, 2025 | 754.9 | 759.7 | 743.6 | 747.3 | 2.77 Million |
| 09 Oct, 2025 | 746.1 | 757.45 | 742.0 | 754.35 | 4.47 Million |
| 08 Oct, 2025 | 755.6 | 757.05 | 742.7 | 747.3 | 2.25 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH