HDFC Life Insurance Company Limited (HDFCLIFE)
INR 761.55
(0.73%)
INR 761.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 801.0 | 811.2 | 794.0 | 806.95 | 17.23 Million |
| 26 Jun, 2025 | 789.0 | 802.15 | 785.6 | 799.45 | 4.29 Million |
| 25 Jun, 2025 | 780.05 | 787.65 | 778.55 | 785.1 | 2.73 Million |
| 24 Jun, 2025 | 779.5 | 787.05 | 777.3 | 779.7 | 1.96 Million |
| 23 Jun, 2025 | 769.95 | 784.0 | 769.0 | 774.15 | 1.84 Million |
| 20 Jun, 2025 | 760.8 | 781.2 | 758.0 | 778.95 | 5.25 Million |
| 19 Jun, 2025 | 766.0 | 767.95 | 753.7 | 761.85 | 3.05 Million |
| 18 Jun, 2025 | 774.0 | 774.45 | 765.0 | 766.2 | 1.05 Million |
| 17 Jun, 2025 | 773.9 | 777.85 | 766.4 | 773.95 | 1.89 Million |
| 16 Jun, 2025 | 750.85 | 773.3 | 750.1 | 770.55 | 2.3 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH