HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 683.9 | 688.25 | 677.95 | 685.7 | 5.95 Million |
| 27 Mar, 2025 | 668.4 | 684.6 | 667.05 | 681.9 | 5.95 Million |
| 26 Mar, 2025 | 673.1 | 680.4 | 664.85 | 668.4 | 2.23 Million |
| 25 Mar, 2025 | 683.0 | 686.0 | 671.35 | 673.1 | 2.01 Million |
| 24 Mar, 2025 | 679.6 | 687.45 | 675.6 | 679.9 | 1.4 Million |
| 21 Mar, 2025 | 677.8 | 681.1 | 669.05 | 679.6 | 4.42 Million |
| 20 Mar, 2025 | 665.0 | 678.35 | 659.1 | 674.35 | 4.42 Million |
| 19 Mar, 2025 | 642.0 | 665.9 | 640.65 | 664.55 | 2.47 Million |
| 18 Mar, 2025 | 631.15 | 641.65 | 629.15 | 640.55 | 2.09 Million |
| 17 Mar, 2025 | 622.4 | 631.35 | 622.4 | 629.8 | 1.07 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335