HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 625.0 | 627.85 | 615.0 | 618.4 | 1.83 Million |
| 25 Feb, 2025 | 617.05 | 623.3 | 613.1 | 622.15 | 1.6 Million |
| 24 Feb, 2025 | 616.0 | 621.5 | 614.5 | 617.0 | 983.44 Thousand |
| 21 Feb, 2025 | 617.8 | 623.9 | 613.45 | 622.85 | 1.62 Million |
| 20 Feb, 2025 | 623.0 | 630.0 | 616.3 | 620.0 | 2.88 Million |
| 19 Feb, 2025 | 617.0 | 624.0 | 613.8 | 622.85 | 2 Million |
| 18 Feb, 2025 | 624.0 | 626.0 | 611.35 | 618.95 | 1.88 Million |
| 17 Feb, 2025 | 626.2 | 627.0 | 613.95 | 623.25 | 1.86 Million |
| 14 Feb, 2025 | 630.0 | 633.9 | 622.5 | 626.2 | 1.69 Million |
| 13 Feb, 2025 | 629.15 | 640.0 | 627.65 | 629.6 | 2.8 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335