HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 638.0 | 641.0 | 630.15 | 638.05 | 1.01 Million |
| 30 Jan, 2025 | 624.7 | 636.1 | 624.0 | 634.15 | 2.89 Million |
| 29 Jan, 2025 | 612.0 | 629.7 | 605.15 | 628.35 | 2 Million |
| 28 Jan, 2025 | 610.95 | 614.0 | 600.1 | 611.55 | 2.66 Million |
| 27 Jan, 2025 | 618.0 | 619.75 | 606.4 | 610.2 | 1.73 Million |
| 24 Jan, 2025 | 620.55 | 625.0 | 613.3 | 621.1 | 1.79 Million |
| 23 Jan, 2025 | 618.0 | 625.2 | 612.6 | 621.0 | 1.67 Million |
| 22 Jan, 2025 | 629.0 | 629.0 | 612.9 | 618.2 | 2.29 Million |
| 21 Jan, 2025 | 636.0 | 637.05 | 622.9 | 624.0 | 1.82 Million |
| 20 Jan, 2025 | 642.0 | 644.05 | 630.55 | 634.05 | 1.95 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335