HDFC Life Insurance Company Limited (HDFCLIFE)
INR 764.75
(0.16%)
INR 764.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 622.4 | 631.35 | 622.4 | 629.8 | 1.07 Million |
| 13 Mar, 2025 | 631.0 | 632.3 | 619.45 | 622.4 | 2.21 Million |
| 12 Mar, 2025 | 636.95 | 639.75 | 627.1 | 632.0 | 2.7 Million |
| 11 Mar, 2025 | 623.0 | 637.55 | 614.65 | 636.95 | 2.67 Million |
| 10 Mar, 2025 | 625.05 | 633.0 | 623.0 | 625.9 | 2.31 Million |
| 07 Mar, 2025 | 618.3 | 633.0 | 618.15 | 625.2 | 3.16 Million |
| 06 Mar, 2025 | 621.2 | 628.0 | 612.6 | 618.25 | 2.49 Million |
| 05 Mar, 2025 | 613.0 | 625.0 | 612.0 | 621.2 | 2.66 Million |
| 04 Mar, 2025 | 613.1 | 620.8 | 609.3 | 616.5 | 3.26 Million |
| 03 Mar, 2025 | 608.5 | 620.15 | 607.0 | 618.0 | 3.62 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH