HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 619.7 | 626.5 | 618.2 | 623.8 | 3.99 Million |
| 19 Dec, 2024 | 618.05 | 625.0 | 615.3 | 623.55 | 3.77 Million |
| 18 Dec, 2024 | 623.15 | 629.8 | 620.3 | 624.55 | 4.33 Million |
| 17 Dec, 2024 | 634.95 | 636.35 | 625.6 | 626.75 | 3.17 Million |
| 16 Dec, 2024 | 632.55 | 636.4 | 628.55 | 634.95 | 2.17 Million |
| 13 Dec, 2024 | 625.0 | 633.9 | 621.15 | 632.55 | 2.57 Million |
| 12 Dec, 2024 | 636.0 | 636.8 | 619.9 | 626.55 | 3.8 Million |
| 11 Dec, 2024 | 634.8 | 640.6 | 632.8 | 634.65 | 2.39 Million |
| 10 Dec, 2024 | 641.8 | 644.45 | 630.35 | 633.3 | 6.15 Million |
| 09 Dec, 2024 | 637.9 | 646.35 | 634.7 | 641.8 | 4.02 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335