HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 704.7
(2.79%)
INR 704.7
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 691.15 | 707.5 | 690.3 | 704.7 | 2.3 Million |
| 11 Apr, 2025 | 683.4 | 690.4 | 682.15 | 685.55 | 3.26 Million |
| 09 Apr, 2025 | 685.5 | 691.6 | 679.15 | 684.8 | 3.05 Million |
| 08 Apr, 2025 | 674.5 | 689.75 | 668.3 | 685.75 | 3.27 Million |
| 07 Apr, 2025 | 663.75 | 680.0 | 651.7 | 665.95 | 3.86 Million |
| 04 Apr, 2025 | 687.0 | 695.0 | 684.15 | 689.05 | 3.86 Million |
| 03 Apr, 2025 | 688.5 | 697.8 | 675.0 | 692.9 | 1.35 Million |
| 02 Apr, 2025 | 693.3 | 701.75 | 690.2 | 696.15 | 3.04 Million |
| 01 Apr, 2025 | 683.0 | 698.05 | 680.0 | 692.9 | 4.62 Million |
| 28 Mar, 2025 | 683.9 | 688.25 | 677.95 | 685.7 | 5.95 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335