HDFC Life Insurance Company Limited (HDFCLIFE)
INR 739.8
(-0.23%)
INR 739.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 741.5 | 747.55 | 732.15 | 739.8 | 2.55 Million |
| 01 Aug, 2025 | 752.55 | 756.25 | 740.15 | 741.9 | 1.69 Million |
| 31 Jul, 2025 | 746.0 | 761.25 | 746.0 | 755.5 | 1.78 Million |
| 30 Jul, 2025 | 752.3 | 762.0 | 750.0 | 757.45 | 2.01 Million |
| 29 Jul, 2025 | 762.0 | 765.0 | 755.1 | 756.35 | 1.12 Million |
| 28 Jul, 2025 | 762.0 | 769.8 | 756.55 | 761.2 | 1.5 Million |
| 25 Jul, 2025 | 752.85 | 766.5 | 751.1 | 762.35 | 1.7 Million |
| 24 Jul, 2025 | 762.0 | 766.35 | 756.0 | 757.3 | 1.25 Million |
| 23 Jul, 2025 | 765.0 | 768.3 | 758.1 | 762.5 | 1.31 Million |
| 22 Jul, 2025 | 752.0 | 768.55 | 751.55 | 763.3 | 4.33 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH