HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 748.4 | 767.85 | 748.4 | 763.8 | 589.39 Thousand |
| 02 Jun, 2025 | 771.75 | 781.35 | 770.0 | 780.4 | 143.24 Thousand |
| 30 May, 2025 | 780.9 | 786.75 | 775.35 | 776.85 | 3.18 Million |
| 29 May, 2025 | 788.0 | 791.1 | 778.65 | 780.9 | 2.91 Million |
| 28 May, 2025 | 779.8 | 790.75 | 776.05 | 789.45 | 4.16 Million |
| 27 May, 2025 | 780.0 | 781.2 | 769.7 | 775.8 | 3.47 Million |
| 26 May, 2025 | 784.3 | 786.15 | 777.7 | 780.0 | 2.34 Million |
| 23 May, 2025 | 755.8 | 781.35 | 752.05 | 780.4 | 4.51 Million |
| 22 May, 2025 | 759.7 | 762.05 | 752.2 | 755.85 | 2.39 Million |
| 21 May, 2025 | 748.0 | 761.0 | 746.0 | 759.7 | 1.92 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335