HDFC Life Insurance Company Limited (HDFCLIFE)
INR 751.95
(-0.44%)
INR 751.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 760.6 | 762.0 | 755.65 | 761.1 | 950.94 Thousand |
| 18 Nov, 2025 | 766.45 | 769.1 | 760.55 | 761.8 | 1.36 Million |
| 17 Nov, 2025 | 770.7 | 778.0 | 765.1 | 770.25 | 2.63 Million |
| 14 Nov, 2025 | 779.0 | 780.3 | 769.5 | 773.7 | 1.37 Million |
| 13 Nov, 2025 | 782.9 | 786.5 | 778.3 | 782.2 | 2.06 Million |
| 12 Nov, 2025 | 765.0 | 786.0 | 764.45 | 783.1 | 3.99 Million |
| 11 Nov, 2025 | 754.4 | 765.0 | 747.35 | 763.9 | 2.3 Million |
| 10 Nov, 2025 | 750.0 | 759.8 | 749.2 | 750.7 | 2.04 Million |
| 07 Nov, 2025 | 731.05 | 750.5 | 731.05 | 749.25 | 1.7 Million |
| 06 Nov, 2025 | 738.85 | 746.8 | 734.6 | 736.05 | 1.64 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH