HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 788.0 | 791.1 | 778.65 | 780.9 | 2.91 Million |
| 28 May, 2025 | 779.8 | 790.75 | 776.05 | 789.45 | 4.16 Million |
| 27 May, 2025 | 780.0 | 781.2 | 769.7 | 775.8 | 3.47 Million |
| 26 May, 2025 | 784.3 | 786.15 | 777.7 | 780.0 | 2.34 Million |
| 23 May, 2025 | 755.8 | 781.35 | 752.05 | 780.4 | 4.51 Million |
| 22 May, 2025 | 759.7 | 762.05 | 752.2 | 755.85 | 2.39 Million |
| 21 May, 2025 | 748.0 | 761.0 | 746.0 | 759.7 | 1.92 Million |
| 20 May, 2025 | 748.55 | 757.65 | 745.75 | 747.05 | 2.19 Million |
| 19 May, 2025 | 747.0 | 756.0 | 746.35 | 750.95 | 1.18 Million |
| 16 May, 2025 | 750.0 | 754.0 | 747.05 | 750.55 | 1.42 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335