HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 779.8 790.75 776.05 789.45 4.16 Million
27 May, 2025 780.0 781.2 769.7 775.8 3.47 Million
26 May, 2025 784.3 786.15 777.7 780.0 2.34 Million
23 May, 2025 755.8 781.35 752.05 780.4 4.51 Million
22 May, 2025 759.7 762.05 752.2 755.85 2.39 Million
21 May, 2025 748.0 761.0 746.0 759.7 1.92 Million
20 May, 2025 748.55 757.65 745.75 747.05 2.19 Million
19 May, 2025 747.0 756.0 746.35 750.95 1.18 Million
16 May, 2025 750.0 754.0 747.05 750.55 1.42 Million
15 May, 2025 743.05 753.6 734.0 751.2 3.33 Million