HDFC Life Insurance Company Limited (HDFCLIFE)
INR 739.8
(-0.23%)
INR 739.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 738.0 | 753.5 | 732.85 | 752.3 | 2.07 Million |
| 18 Jul, 2025 | 755.0 | 757.0 | 736.4 | 739.5 | 3.45 Million |
| 17 Jul, 2025 | 759.65 | 760.7 | 746.3 | 751.8 | 4.37 Million |
| 16 Jul, 2025 | 765.0 | 776.9 | 754.8 | 755.95 | 6.27 Million |
| 15 Jul, 2025 | 769.0 | 770.3 | 752.15 | 756.85 | 2.84 Million |
| 14 Jul, 2025 | 755.2 | 767.45 | 753.0 | 764.75 | 1.79 Million |
| 11 Jul, 2025 | 765.0 | 777.4 | 756.85 | 759.0 | 3.5 Million |
| 10 Jul, 2025 | 783.0 | 788.0 | 763.4 | 771.25 | 2.6 Million |
| 09 Jul, 2025 | 792.0 | 797.95 | 784.0 | 786.3 | 2.16 Million |
| 08 Jul, 2025 | 785.0 | 796.5 | 783.1 | 794.15 | 5.03 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH