HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 619.0 | 624.05 | 615.65 | 623.0 | 2.95 Million |
| 02 Jan, 2025 | 617.0 | 621.1 | 614.0 | 620.15 | 2.44 Million |
| 01 Jan, 2025 | 615.1 | 619.5 | 612.65 | 617.2 | 1.38 Million |
| 31 Dec, 2024 | 617.2 | 619.15 | 611.05 | 617.05 | 2.64 Million |
| 30 Dec, 2024 | 620.35 | 623.9 | 614.35 | 617.4 | 1.56 Million |
| 27 Dec, 2024 | 626.4 | 629.4 | 620.6 | 621.9 | 726.29 Thousand |
| 26 Dec, 2024 | 619.9 | 629.45 | 619.2 | 626.4 | 3.52 Million |
| 24 Dec, 2024 | 622.55 | 628.05 | 619.0 | 622.5 | 1.44 Million |
| 23 Dec, 2024 | 625.05 | 626.45 | 613.6 | 622.55 | 2.92 Million |
| 20 Dec, 2024 | 619.7 | 626.5 | 618.2 | 623.8 | 3.99 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335