HDFC Life Insurance Company Limited (HDFCLIFE)
INR 739.8
(-0.23%)
INR 739.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 650.0 | 654.85 | 642.1 | 645.45 | 3.54 Million |
| 07 Aug, 2023 | 645.0 | 649.75 | 639.25 | 648.8 | 1.67 Million |
| 04 Aug, 2023 | 635.95 | 644.25 | 635.15 | 642.2 | 2.03 Million |
| 03 Aug, 2023 | 637.1 | 640.95 | 629.1 | 632.7 | 2.67 Million |
| 02 Aug, 2023 | 642.75 | 644.9 | 637.0 | 642.85 | 2.53 Million |
| 01 Aug, 2023 | 641.15 | 646.8 | 638.0 | 642.75 | 3.37 Million |
| 31 Jul, 2023 | 652.0 | 655.0 | 644.45 | 646.85 | 3.73 Million |
| 28 Jul, 2023 | 663.0 | 664.45 | 654.5 | 659.3 | 1.66 Million |
| 27 Jul, 2023 | 658.6 | 668.25 | 657.2 | 662.45 | 3.36 Million |
| 26 Jul, 2023 | 652.0 | 660.0 | 648.0 | 658.6 | 1.84 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH