HDFC Life Insurance Company Limited (HDFCLIFE)
INR 738.5
(0.37%)
INR 738.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 652.0 | 660.0 | 648.0 | 658.6 | 1.84 Million |
| 25 Jul, 2023 | 653.15 | 660.0 | 650.0 | 651.8 | 4.75 Million |
| 24 Jul, 2023 | 653.6 | 660.2 | 646.05 | 653.15 | 7.78 Million |
| 21 Jul, 2023 | 662.5 | 662.5 | 633.65 | 647.3 | 5.96 Million |
| 20 Jul, 2023 | 660.0 | 662.85 | 651.55 | 661.05 | 2.75 Million |
| 19 Jul, 2023 | 658.0 | 660.45 | 649.05 | 659.05 | 4.86 Million |
| 18 Jul, 2023 | 667.0 | 667.0 | 653.35 | 656.55 | 5.85 Million |
| 17 Jul, 2023 | 672.95 | 674.85 | 662.1 | 667.15 | 2.43 Million |
| 14 Jul, 2023 | 683.85 | 684.8 | 660.55 | 670.05 | 6.27 Million |
| 13 Jul, 2023 | 676.0 | 690.85 | 676.0 | 680.6 | 3.99 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH