HDFC Life Insurance Company Limited (HDFCLIFE)
INR 741.9
(-1.42%)
INR 741.9
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 625.0 | 654.05 | 624.2 | 635.85 | 8.18 Million |
| 21 Aug, 2023 | 625.0 | 629.35 | 623.0 | 625.15 | 1.2 Million |
| 18 Aug, 2023 | 623.0 | 627.45 | 616.75 | 625.95 | 2.39 Million |
| 17 Aug, 2023 | 625.15 | 630.95 | 622.2 | 628.4 | 1.8 Million |
| 16 Aug, 2023 | 627.1 | 629.8 | 619.65 | 625.15 | 1.8 Million |
| 14 Aug, 2023 | 632.1 | 638.0 | 625.6 | 632.75 | 1.92 Million |
| 11 Aug, 2023 | 640.0 | 641.9 | 632.0 | 633.6 | 1.28 Million |
| 10 Aug, 2023 | 645.0 | 651.5 | 638.1 | 640.0 | 1.47 Million |
| 09 Aug, 2023 | 646.0 | 652.0 | 643.15 | 645.8 | 2.17 Million |
| 08 Aug, 2023 | 650.0 | 654.85 | 642.1 | 645.45 | 3.54 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH