HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 652.2 653.0 640.05 642.1 2.07 Million
24 Sep, 2023 652.2 653.0 640.05 642.1 2.07 Million
22 Sep, 2023 643.4 656.0 642.25 649.45 1.92 Million
21 Sep, 2023 646.05 653.9 641.4 644.25 2.42 Million
20 Sep, 2023 659.35 659.35 645.75 648.2 2.42 Million
19 Sep, 2023 659.35 659.35 645.75 648.2 1.59 Million
18 Sep, 2023 644.7 665.55 644.6 659.95 4.01 Million
17 Sep, 2023 644.7 665.55 644.6 659.95 4.01 Million
15 Sep, 2023 641.2 646.85 640.3 644.9 6.82 Million
14 Sep, 2023 650.3 655.4 643.0 645.45 6.82 Million