INR 727.75
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2023 | 652.2 | 653.0 | 640.05 | 642.1 | 2.07 Million |
22 Sep, 2023 | 643.4 | 656.0 | 642.25 | 649.45 | 1.92 Million |
21 Sep, 2023 | 646.05 | 653.9 | 641.4 | 644.25 | 2.42 Million |
20 Sep, 2023 | 659.35 | 659.35 | 645.75 | 648.2 | 2.42 Million |
19 Sep, 2023 | 659.35 | 659.35 | 645.75 | 648.2 | 1.59 Million |
18 Sep, 2023 | 644.7 | 665.55 | 644.6 | 659.95 | 4.01 Million |
17 Sep, 2023 | 644.7 | 665.55 | 644.6 | 659.95 | 4.01 Million |
15 Sep, 2023 | 641.2 | 646.85 | 640.3 | 644.9 | 6.82 Million |
14 Sep, 2023 | 650.3 | 655.4 | 643.0 | 645.45 | 6.82 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335