HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 626.0 627.75 619.9 624.35 4.05 Million
04 Oct, 2023 631.0 632.0 624.25 625.5 4.05 Million
03 Oct, 2023 634.45 637.5 628.55 633.55 3.45 Million
02 Oct, 2023 634.45 637.5 628.55 633.55 3.45 Million
29 Sep, 2023 635.55 639.4 630.65 637.4 1.83 Million
28 Sep, 2023 645.2 650.65 633.35 634.7 2.41 Million
27 Sep, 2023 647.9 649.55 639.8 648.2 2.41 Million
26 Sep, 2023 640.05 648.85 638.15 644.25 1.96 Million
25 Sep, 2023 652.2 653.0 640.05 642.1 2.07 Million
24 Sep, 2023 652.2 653.0 640.05 642.1 2.07 Million