HDFC Life Insurance Company Limited (HDFCLIFE)
INR 739.8
(-0.23%)
INR 739.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 646.05 | 653.9 | 641.4 | 644.25 | 2.42 Million |
| 20 Sep, 2023 | 659.35 | 659.35 | 645.75 | 648.2 | 1.59 Million |
| 18 Sep, 2023 | 644.7 | 665.55 | 644.6 | 659.95 | 4.01 Million |
| 15 Sep, 2023 | 641.2 | 646.85 | 640.3 | 644.9 | 6.82 Million |
| 14 Sep, 2023 | 650.3 | 655.4 | 643.0 | 645.45 | 3.73 Million |
| 13 Sep, 2023 | 656.0 | 658.95 | 642.7 | 650.2 | 4.42 Million |
| 12 Sep, 2023 | 668.65 | 670.3 | 656.5 | 660.95 | 4.06 Million |
| 11 Sep, 2023 | 658.0 | 677.55 | 656.4 | 668.65 | 4.08 Million |
| 08 Sep, 2023 | 659.2 | 660.8 | 652.95 | 657.45 | 1.69 Million |
| 07 Sep, 2023 | 648.0 | 657.75 | 643.05 | 656.75 | 2.34 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH