HDFC Life Insurance Company Limited (HDFCLIFE)
INR 738.5
(0.37%)
INR 738.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 638.0 | 644.7 | 621.8 | 625.25 | 2.5 Million |
| 20 Oct, 2023 | 636.95 | 641.95 | 630.0 | 639.95 | 1.85 Million |
| 19 Oct, 2023 | 639.0 | 644.25 | 629.15 | 639.0 | 3.37 Million |
| 18 Oct, 2023 | 641.65 | 648.45 | 637.75 | 645.0 | 2.18 Million |
| 17 Oct, 2023 | 632.5 | 645.9 | 630.55 | 641.8 | 4.44 Million |
| 16 Oct, 2023 | 633.0 | 635.0 | 619.65 | 630.05 | 3.39 Million |
| 13 Oct, 2023 | 623.25 | 633.0 | 614.5 | 625.25 | 5.46 Million |
| 12 Oct, 2023 | 622.05 | 626.3 | 619.0 | 624.65 | 2.81 Million |
| 11 Oct, 2023 | 626.95 | 627.0 | 619.0 | 621.5 | 3.1 Million |
| 10 Oct, 2023 | 616.1 | 624.75 | 615.15 | 621.25 | 4.05 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH