HDFC Life Insurance Company Limited (HDFCLIFE)
INR 751.95
(-0.44%)
INR 751.95
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 577.2 | 583.35 | 575.75 | 580.7 | 2.56 Million |
| 22 Feb, 2024 | 578.0 | 579.4 | 567.05 | 574.65 | 4.19 Million |
| 21 Feb, 2024 | 587.95 | 591.25 | 574.5 | 577.45 | 3.32 Million |
| 20 Feb, 2024 | 580.2 | 589.5 | 576.25 | 587.95 | 3.52 Million |
| 19 Feb, 2024 | 594.3 | 594.3 | 584.4 | 585.2 | 2.78 Million |
| 16 Feb, 2024 | 588.5 | 594.0 | 583.7 | 592.45 | 2.97 Million |
| 15 Feb, 2024 | 586.85 | 589.35 | 582.0 | 585.1 | 1.73 Million |
| 14 Feb, 2024 | 582.4 | 586.95 | 578.4 | 585.35 | 1.57 Million |
| 13 Feb, 2024 | 577.25 | 594.0 | 574.7 | 589.55 | 5.01 Million |
| 12 Feb, 2024 | 584.0 | 586.5 | 572.4 | 577.2 | 2.79 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH