HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 671.05 | 674.5 | 667.25 | 672.5 | 1.89 Million |
| 08 Dec, 2023 | 680.45 | 684.0 | 667.0 | 671.25 | 2.71 Million |
| 07 Dec, 2023 | 680.9 | 685.7 | 675.55 | 678.3 | 3.85 Million |
| 06 Dec, 2023 | 677.0 | 681.8 | 675.05 | 677.35 | 3.85 Million |
| 05 Dec, 2023 | 679.0 | 681.3 | 667.7 | 672.75 | 4.02 Million |
| 04 Dec, 2023 | 689.8 | 689.8 | 672.25 | 674.95 | 4.81 Million |
| 03 Dec, 2023 | 689.8 | 689.8 | 672.25 | 674.95 | 4.81 Million |
| 01 Dec, 2023 | 694.05 | 695.0 | 680.05 | 682.15 | 2.1 Million |
| 30 Nov, 2023 | 676.9 | 693.0 | 674.55 | 690.75 | 4.63 Million |
| 29 Nov, 2023 | 677.0 | 680.45 | 671.3 | 675.65 | 4.63 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335