HDFC Life Insurance Company Limited (HDFCLIFE)

INR 752.55

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 668.05 677.0 659.5 665.0 2.18 Million
22 Nov, 2023 669.75 675.35 665.3 668.5 2.66 Million
21 Nov, 2023 655.0 672.05 654.25 667.9 5.07 Million
20 Nov, 2023 654.95 655.2 647.5 652.4 2.17 Million
17 Nov, 2023 632.85 660.0 632.0 651.8 4.3 Million
16 Nov, 2023 636.9 639.7 632.0 634.95 1.75 Million
15 Nov, 2023 632.95 639.4 627.0 636.15 2.03 Million
13 Nov, 2023 625.15 628.2 617.0 621.05 2.04 Million
10 Nov, 2023 620.85 631.5 620.05 626.75 2.44 Million
09 Nov, 2023 618.75 625.0 613.2 621.35 2.23 Million