HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 641.0 645.9 634.0 638.0 2.2 Million
22 Dec, 2023 646.0 649.0 637.1 639.85 2.85 Million
21 Dec, 2023 641.0 648.7 637.15 644.2 2.85 Million
20 Dec, 2023 671.9 674.0 640.3 644.1 3.77 Million
19 Dec, 2023 673.0 674.05 664.3 666.05 3.79 Million
18 Dec, 2023 673.8 674.8 666.8 672.25 3.79 Million
17 Dec, 2023 673.8 674.8 666.8 672.25 2.05 Million
15 Dec, 2023 688.0 688.0 663.25 673.1 8.72 Million
14 Dec, 2023 702.0 704.0 679.1 684.55 8.72 Million
13 Dec, 2023 706.5 707.0 689.2 698.2 6.25 Million