HDFC Life Insurance Company Limited (HDFCLIFE)
INR 776.6
(1.4%)
INR 776.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 688.0 | 688.0 | 663.25 | 673.1 | 8.72 Million |
| 14 Dec, 2023 | 702.0 | 704.0 | 679.1 | 684.55 | 6.25 Million |
| 13 Dec, 2023 | 706.5 | 707.0 | 689.2 | 698.2 | 4.75 Million |
| 12 Dec, 2023 | 676.9 | 710.6 | 675.35 | 707.35 | 10.74 Million |
| 11 Dec, 2023 | 671.05 | 674.5 | 667.25 | 672.5 | 1.89 Million |
| 08 Dec, 2023 | 680.45 | 684.0 | 667.0 | 671.25 | 2.71 Million |
| 07 Dec, 2023 | 680.9 | 685.7 | 675.55 | 678.3 | 3.85 Million |
| 06 Dec, 2023 | 677.0 | 681.8 | 675.05 | 677.35 | 1.62 Million |
| 05 Dec, 2023 | 679.0 | 681.3 | 667.7 | 672.75 | 4.02 Million |
| 04 Dec, 2023 | 689.8 | 689.8 | 672.25 | 674.95 | 4.81 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH