HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 638.0 649.0 638.0 647.95 4.41 Million
03 Jan, 2024 644.0 648.45 636.1 637.2 4.41 Million
02 Jan, 2024 649.5 654.3 642.6 645.5 3 Million
01 Jan, 2024 647.0 652.35 644.35 648.7 3 Million
31 Dec, 2023 647.0 652.35 644.35 648.7 1.34 Million
29 Dec, 2023 648.1 649.85 643.0 646.7 1.65 Million
28 Dec, 2023 647.0 650.95 644.25 648.1 3.56 Million
27 Dec, 2023 643.0 646.0 638.4 643.8 3.56 Million
26 Dec, 2023 641.0 645.9 634.0 638.0 2.35 Million
25 Dec, 2023 641.0 645.9 634.0 638.0 2.2 Million