HDFC Life Insurance Company Limited (HDFCLIFE)
INR 764.75
(0.16%)
INR 764.75
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 647.0 | 650.95 | 644.25 | 648.1 | 3.56 Million |
| 27 Dec, 2023 | 643.0 | 646.0 | 638.4 | 643.8 | 2.35 Million |
| 26 Dec, 2023 | 641.0 | 645.9 | 634.0 | 638.0 | 2.2 Million |
| 22 Dec, 2023 | 646.0 | 649.0 | 637.1 | 639.85 | 2.85 Million |
| 21 Dec, 2023 | 641.0 | 648.7 | 637.15 | 644.2 | 2.75 Million |
| 20 Dec, 2023 | 671.9 | 674.0 | 640.3 | 644.1 | 3.77 Million |
| 19 Dec, 2023 | 673.0 | 674.05 | 664.3 | 666.05 | 3.79 Million |
| 18 Dec, 2023 | 673.8 | 674.8 | 666.8 | 672.25 | 2.05 Million |
| 15 Dec, 2023 | 688.0 | 688.0 | 663.25 | 673.1 | 8.72 Million |
| 14 Dec, 2023 | 702.0 | 704.0 | 679.1 | 684.55 | 6.25 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH