HDFC Life Insurance Company Limited (HDFCLIFE)
INR 793.75
(0.25%)
INR 793.75
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 578.8 | 581.95 | 561.55 | 563.35 | 3.75 Million |
| 02 Feb, 2024 | 589.95 | 589.95 | 576.5 | 578.8 | 3 Million |
| 01 Feb, 2024 | 577.2 | 591.4 | 567.2 | 587.1 | 8.91 Million |
| 31 Jan, 2024 | 573.5 | 578.0 | 571.3 | 576.6 | 4.06 Million |
| 30 Jan, 2024 | 583.0 | 583.6 | 571.55 | 575.0 | 5.89 Million |
| 29 Jan, 2024 | 575.05 | 584.0 | 575.05 | 578.55 | 4.39 Million |
| 25 Jan, 2024 | 584.15 | 586.55 | 577.3 | 579.0 | 3.72 Million |
| 24 Jan, 2024 | 590.0 | 591.0 | 576.7 | 581.65 | 6.14 Million |
| 23 Jan, 2024 | 600.25 | 613.75 | 582.8 | 586.15 | 5.99 Million |
| 19 Jan, 2024 | 614.5 | 618.4 | 609.8 | 615.9 | 2.56 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH