HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 575.05 | 584.0 | 575.05 | 578.55 | 5.89 Million |
| 28 Jan, 2024 | 575.05 | 584.0 | 575.05 | 578.55 | 4.39 Million |
| 25 Jan, 2024 | 584.15 | 586.55 | 577.3 | 579.0 | 3.72 Million |
| 24 Jan, 2024 | 590.0 | 591.0 | 576.7 | 581.65 | 6.14 Million |
| 23 Jan, 2024 | 600.25 | 613.75 | 582.8 | 586.15 | 6.14 Million |
| 22 Jan, 2024 | 600.25 | 613.75 | 582.8 | 586.15 | 5.99 Million |
| 20 Jan, 2024 | 618.0 | 619.5 | 607.35 | 608.0 | 1.19 Million |
| 19 Jan, 2024 | 614.5 | 618.4 | 609.8 | 615.9 | 2.56 Million |
| 18 Jan, 2024 | 608.0 | 612.3 | 600.6 | 607.8 | 3.65 Million |
| 17 Jan, 2024 | 611.0 | 618.5 | 605.1 | 606.6 | 10.18 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335