HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 578.0 579.4 567.05 574.65 4.19 Million
21 Feb, 2024 587.95 591.25 574.5 577.45 4.19 Million
20 Feb, 2024 580.2 589.5 576.25 587.95 3.52 Million
19 Feb, 2024 594.3 594.3 584.4 585.2 3.52 Million
18 Feb, 2024 594.3 594.3 584.4 585.2 2.78 Million
16 Feb, 2024 588.5 594.0 583.7 592.45 2.97 Million
15 Feb, 2024 586.85 589.35 582.0 585.1 2.97 Million
14 Feb, 2024 582.4 586.95 578.4 585.35 1.73 Million
13 Feb, 2024 577.25 594.0 574.7 589.55 5.01 Million
12 Feb, 2024 584.0 586.5 572.4 577.2 5.01 Million