HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 581.0 | 585.9 | 575.55 | 582.0 | 2.75 Million |
| 28 Feb, 2024 | 582.0 | 590.9 | 578.15 | 580.6 | 3.43 Million |
| 27 Feb, 2024 | 576.05 | 592.0 | 572.85 | 581.6 | 6.32 Million |
| 26 Feb, 2024 | 568.75 | 580.95 | 567.25 | 576.35 | 4.19 Million |
| 23 Feb, 2024 | 577.2 | 583.35 | 575.75 | 580.7 | 2.56 Million |
| 22 Feb, 2024 | 578.0 | 579.4 | 567.05 | 574.65 | 4.19 Million |
| 21 Feb, 2024 | 587.95 | 591.25 | 574.5 | 577.45 | 3.32 Million |
| 20 Feb, 2024 | 580.2 | 589.5 | 576.25 | 587.95 | 3.52 Million |
| 19 Feb, 2024 | 594.3 | 594.3 | 584.4 | 585.2 | 2.78 Million |
| 16 Feb, 2024 | 588.5 | 594.0 | 583.7 | 592.45 | 2.97 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH