HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 631.1 | 641.65 | 631.1 | 631.9 | 5.17 Million |
| 01 Apr, 2024 | 638.0 | 638.0 | 628.0 | 634.75 | 3.87 Million |
| 28 Mar, 2024 | 626.35 | 638.75 | 626.35 | 633.35 | 6.87 Million |
| 27 Mar, 2024 | 627.5 | 638.4 | 624.05 | 626.35 | 13.84 Million |
| 26 Mar, 2024 | 638.85 | 642.8 | 625.5 | 626.9 | 13.82 Million |
| 22 Mar, 2024 | 623.9 | 628.65 | 616.0 | 623.85 | 3.63 Million |
| 21 Mar, 2024 | 629.0 | 639.0 | 620.0 | 622.25 | 7.19 Million |
| 20 Mar, 2024 | 630.0 | 632.5 | 619.4 | 626.4 | 1.71 Million |
| 19 Mar, 2024 | 634.0 | 636.5 | 623.35 | 632.5 | 3.86 Million |
| 18 Mar, 2024 | 634.95 | 636.55 | 628.25 | 634.1 | 2.91 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH