HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 634.95 | 636.55 | 628.25 | 634.1 | 2.91 Million |
| 15 Mar, 2024 | 620.0 | 634.8 | 611.3 | 632.35 | 4.89 Million |
| 14 Mar, 2024 | 603.0 | 624.5 | 598.2 | 622.25 | 4.89 Million |
| 13 Mar, 2024 | 623.25 | 626.7 | 604.05 | 610.05 | 3.75 Million |
| 12 Mar, 2024 | 618.25 | 629.8 | 615.05 | 621.55 | 4.97 Million |
| 11 Mar, 2024 | 625.0 | 629.0 | 618.9 | 620.85 | 4.97 Million |
| 10 Mar, 2024 | 625.0 | 629.0 | 618.9 | 620.85 | 3.77 Million |
| 07 Mar, 2024 | 611.55 | 624.15 | 611.55 | 621.95 | 3.68 Million |
| 06 Mar, 2024 | 611.25 | 618.1 | 604.7 | 613.95 | 4.89 Million |
| 05 Mar, 2024 | 611.8 | 615.6 | 603.75 | 607.7 | 4.89 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335