HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(-0.64%)
INR 788.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 623.9 | 628.65 | 616.0 | 623.85 | 3.63 Million |
| 21 Mar, 2024 | 629.0 | 639.0 | 620.0 | 622.25 | 7.19 Million |
| 20 Mar, 2024 | 630.0 | 632.5 | 619.4 | 626.4 | 1.71 Million |
| 19 Mar, 2024 | 634.0 | 636.5 | 623.35 | 632.5 | 3.86 Million |
| 18 Mar, 2024 | 634.95 | 636.55 | 628.25 | 634.1 | 2.91 Million |
| 15 Mar, 2024 | 620.0 | 634.8 | 611.3 | 632.35 | 4.89 Million |
| 14 Mar, 2024 | 603.0 | 624.5 | 598.2 | 622.25 | 3.75 Million |
| 13 Mar, 2024 | 623.25 | 626.7 | 604.05 | 610.05 | 2.84 Million |
| 12 Mar, 2024 | 618.25 | 629.8 | 615.05 | 621.55 | 4.97 Million |
| 11 Mar, 2024 | 625.0 | 629.0 | 618.9 | 620.85 | 3.77 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH