HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 591.7 | 594.15 | 582.25 | 584.0 | 2.45 Million |
| 08 Feb, 2024 | 605.15 | 616.05 | 590.1 | 591.7 | 7.78 Million |
| 07 Feb, 2024 | 597.0 | 614.0 | 596.0 | 605.15 | 7.78 Million |
| 06 Feb, 2024 | 564.0 | 595.05 | 562.25 | 592.75 | 15.91 Million |
| 05 Feb, 2024 | 578.8 | 581.95 | 561.55 | 563.35 | 15.91 Million |
| 04 Feb, 2024 | 578.8 | 581.95 | 561.55 | 563.35 | 3.75 Million |
| 02 Feb, 2024 | 589.95 | 589.95 | 576.5 | 578.8 | 3 Million |
| 01 Feb, 2024 | 577.2 | 591.4 | 567.2 | 587.1 | 8.91 Million |
| 31 Jan, 2024 | 573.5 | 578.0 | 571.3 | 576.6 | 8.91 Million |
| 30 Jan, 2024 | 583.0 | 583.6 | 571.55 | 575.0 | 5.89 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335