HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 586.85 | 589.35 | 582.0 | 585.1 | 1.73 Million |
| 14 Feb, 2024 | 582.4 | 586.95 | 578.4 | 585.35 | 1.57 Million |
| 13 Feb, 2024 | 577.25 | 594.0 | 574.7 | 589.55 | 5.01 Million |
| 12 Feb, 2024 | 584.0 | 586.5 | 572.4 | 577.2 | 2.79 Million |
| 09 Feb, 2024 | 591.7 | 594.15 | 582.25 | 584.0 | 2.45 Million |
| 08 Feb, 2024 | 605.15 | 616.05 | 590.1 | 591.7 | 7.78 Million |
| 07 Feb, 2024 | 597.0 | 614.0 | 596.0 | 605.15 | 7.56 Million |
| 06 Feb, 2024 | 564.0 | 595.05 | 562.25 | 592.75 | 15.91 Million |
| 05 Feb, 2024 | 578.8 | 581.95 | 561.55 | 563.35 | 3.75 Million |
| 02 Feb, 2024 | 589.95 | 589.95 | 576.5 | 578.8 | 3 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH