HDFC Life Insurance Company Limited (HDFCLIFE)
INR 766.2
(0.19%)
INR 766.2
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 646.85 | 648.6 | 621.3 | 637.6 | 7.07 Million |
| 11 Jan, 2024 | 646.0 | 653.1 | 639.9 | 644.0 | 2.8 Million |
| 10 Jan, 2024 | 642.0 | 650.35 | 641.45 | 644.95 | 3.28 Million |
| 09 Jan, 2024 | 647.0 | 650.8 | 638.6 | 640.9 | 3.64 Million |
| 08 Jan, 2024 | 647.0 | 654.15 | 641.7 | 645.85 | 2.06 Million |
| 05 Jan, 2024 | 648.5 | 654.55 | 642.45 | 646.75 | 1.39 Million |
| 04 Jan, 2024 | 638.0 | 649.0 | 638.0 | 647.95 | 4.41 Million |
| 03 Jan, 2024 | 644.0 | 648.45 | 636.1 | 637.2 | 1.89 Million |
| 02 Jan, 2024 | 649.5 | 654.3 | 642.6 | 645.5 | 3 Million |
| 01 Jan, 2024 | 647.0 | 652.35 | 644.35 | 648.7 | 1.34 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH