HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 615.75 616.85 609.05 611.25 10.18 Million
15 Jan, 2024 637.0 637.0 611.85 614.45 12.43 Million
14 Jan, 2024 637.0 637.0 611.85 614.45 12.43 Million
12 Jan, 2024 646.85 648.6 621.3 637.6 7.07 Million
11 Jan, 2024 646.0 653.1 639.9 644.0 7.07 Million
10 Jan, 2024 642.0 650.35 641.45 644.95 3.28 Million
09 Jan, 2024 647.0 650.8 638.6 640.9 3.64 Million
08 Jan, 2024 647.0 654.15 641.7 645.85 3.64 Million
07 Jan, 2024 647.0 654.15 641.7 645.85 2.06 Million
05 Jan, 2024 648.5 654.55 642.45 646.75 1.39 Million