HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 638.0 | 638.0 | 628.0 | 634.75 | 5.17 Million |
| 31 Mar, 2024 | 638.0 | 638.0 | 628.0 | 634.75 | 3.87 Million |
| 28 Mar, 2024 | 626.35 | 638.75 | 626.35 | 633.35 | 6.87 Million |
| 27 Mar, 2024 | 627.5 | 638.4 | 624.05 | 626.35 | 13.84 Million |
| 26 Mar, 2024 | 638.85 | 642.8 | 625.5 | 626.9 | 13.84 Million |
| 25 Mar, 2024 | 638.85 | 642.8 | 625.5 | 626.9 | 13.82 Million |
| 22 Mar, 2024 | 623.9 | 628.65 | 616.0 | 623.85 | 3.63 Million |
| 21 Mar, 2024 | 629.0 | 639.0 | 620.0 | 622.25 | 7.19 Million |
| 20 Mar, 2024 | 630.0 | 632.5 | 619.4 | 626.4 | 7.19 Million |
| 19 Mar, 2024 | 634.0 | 636.5 | 623.35 | 632.5 | 3.86 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335