HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 618.0 | 624.0 | 604.15 | 605.65 | 11.98 Million |
| 16 Apr, 2024 | 609.05 | 611.1 | 600.6 | 604.6 | 4.97 Million |
| 15 Apr, 2024 | 610.05 | 616.5 | 604.1 | 612.95 | 2.59 Million |
| 12 Apr, 2024 | 621.0 | 624.0 | 616.25 | 618.5 | 5.08 Million |
| 10 Apr, 2024 | 636.0 | 637.1 | 620.0 | 621.5 | 6.75 Million |
| 09 Apr, 2024 | 639.0 | 639.15 | 632.65 | 633.95 | 2.87 Million |
| 08 Apr, 2024 | 630.0 | 635.9 | 626.55 | 634.6 | 3.4 Million |
| 05 Apr, 2024 | 621.0 | 630.45 | 616.3 | 629.4 | 3.86 Million |
| 04 Apr, 2024 | 625.0 | 626.5 | 618.1 | 622.4 | 3.85 Million |
| 03 Apr, 2024 | 629.85 | 630.0 | 620.4 | 624.1 | 3.82 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH