HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 567.05 | 572.0 | 561.45 | 570.2 | 3.99 Million |
| 16 May, 2024 | 557.0 | 568.2 | 550.7 | 567.05 | 4.54 Million |
| 15 May, 2024 | 561.55 | 562.0 | 555.0 | 555.95 | 2.41 Million |
| 14 May, 2024 | 566.0 | 568.0 | 560.0 | 561.55 | 5.34 Million |
| 13 May, 2024 | 553.8 | 568.45 | 547.15 | 559.65 | 7.86 Million |
| 10 May, 2024 | 542.8 | 553.8 | 539.55 | 548.55 | 7.52 Million |
| 09 May, 2024 | 551.05 | 551.9 | 538.0 | 539.55 | 13.57 Million |
| 08 May, 2024 | 552.1 | 553.95 | 548.0 | 550.45 | 6.71 Million |
| 07 May, 2024 | 559.5 | 561.95 | 549.6 | 552.35 | 7.78 Million |
| 06 May, 2024 | 569.9 | 569.9 | 550.2 | 555.05 | 8.75 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH