HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 597.0 | 603.4 | 587.0 | 587.85 | 3.09 Million |
| 25 Apr, 2024 | 595.45 | 596.4 | 585.6 | 594.7 | 6.15 Million |
| 24 Apr, 2024 | 600.05 | 601.1 | 593.0 | 594.2 | 6.15 Million |
| 23 Apr, 2024 | 606.05 | 609.15 | 598.0 | 601.15 | 4.52 Million |
| 22 Apr, 2024 | 601.85 | 608.85 | 598.1 | 605.95 | 4.52 Million |
| 21 Apr, 2024 | 601.85 | 608.85 | 598.1 | 605.95 | 3.07 Million |
| 19 Apr, 2024 | 600.0 | 604.4 | 581.1 | 601.55 | 10.24 Million |
| 18 Apr, 2024 | 618.0 | 624.0 | 604.15 | 605.65 | 11.98 Million |
| 17 Apr, 2024 | 618.0 | 624.0 | 604.15 | 605.65 | 11.98 Million |
| 16 Apr, 2024 | 609.05 | 611.1 | 600.6 | 604.6 | 4.97 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335