HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 621.0 624.0 616.25 618.5 5.08 Million
11 Apr, 2024 621.0 624.0 616.25 618.5 5.08 Million
10 Apr, 2024 636.0 637.1 620.0 621.5 6.75 Million
09 Apr, 2024 639.0 639.15 632.65 633.95 6.75 Million
08 Apr, 2024 630.0 635.9 626.55 634.6 3.4 Million
07 Apr, 2024 630.0 635.9 626.55 634.6 3.4 Million
05 Apr, 2024 621.0 630.45 616.3 629.4 3.86 Million
04 Apr, 2024 625.0 626.5 618.1 622.4 3.86 Million
03 Apr, 2024 629.85 630.0 620.4 624.1 3.85 Million
02 Apr, 2024 631.1 641.65 631.1 631.9 5.17 Million