HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 581.8 | 581.8 | 565.25 | 565.9 | 8.57 Million |
| 02 May, 2024 | 584.3 | 586.55 | 573.4 | 576.35 | 8.29 Million |
| 30 Apr, 2024 | 576.55 | 588.5 | 576.05 | 583.65 | 9.92 Million |
| 29 Apr, 2024 | 590.0 | 591.95 | 571.0 | 575.1 | 8.87 Million |
| 26 Apr, 2024 | 597.0 | 603.4 | 587.0 | 587.85 | 3.09 Million |
| 25 Apr, 2024 | 595.45 | 596.4 | 585.6 | 594.7 | 6.15 Million |
| 24 Apr, 2024 | 600.05 | 601.1 | 593.0 | 594.2 | 4.09 Million |
| 23 Apr, 2024 | 606.05 | 609.15 | 598.0 | 601.15 | 4.52 Million |
| 22 Apr, 2024 | 601.85 | 608.85 | 598.1 | 605.95 | 3.07 Million |
| 19 Apr, 2024 | 600.0 | 604.4 | 581.1 | 601.55 | 10.24 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH