HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 568.95 | 569.25 | 547.05 | 550.1 | 9.26 Million |
| 31 May, 2024 | 551.9 | 556.3 | 546.55 | 549.85 | 9.7 Million |
| 30 May, 2024 | 552.75 | 563.85 | 548.25 | 550.75 | 6.31 Million |
| 29 May, 2024 | 578.45 | 578.45 | 560.9 | 561.85 | 6.25 Million |
| 28 May, 2024 | 567.0 | 579.95 | 563.65 | 578.45 | 5.79 Million |
| 27 May, 2024 | 565.2 | 569.3 | 562.1 | 564.25 | 2.62 Million |
| 24 May, 2024 | 565.0 | 571.8 | 563.45 | 565.1 | 3.43 Million |
| 23 May, 2024 | 564.0 | 569.2 | 558.05 | 565.65 | 7.1 Million |
| 22 May, 2024 | 565.6 | 566.8 | 559.65 | 560.4 | 3.82 Million |
| 21 May, 2024 | 569.4 | 570.0 | 563.05 | 565.6 | 5.58 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH