HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 559.5 | 561.95 | 549.6 | 552.35 | 7.78 Million |
| 06 May, 2024 | 569.9 | 569.9 | 550.2 | 555.05 | 8.75 Million |
| 05 May, 2024 | 569.9 | 569.9 | 550.2 | 555.05 | 8.75 Million |
| 03 May, 2024 | 581.8 | 581.8 | 565.25 | 565.9 | 8.57 Million |
| 02 May, 2024 | 584.3 | 586.55 | 573.4 | 576.35 | 8.57 Million |
| 01 May, 2024 | 584.3 | 586.55 | 573.4 | 576.35 | 8.29 Million |
| 30 Apr, 2024 | 576.55 | 588.5 | 576.05 | 583.65 | 9.92 Million |
| 29 Apr, 2024 | 590.0 | 591.95 | 571.0 | 575.1 | 9.92 Million |
| 28 Apr, 2024 | 590.0 | 591.95 | 571.0 | 575.1 | 8.87 Million |
| 26 Apr, 2024 | 597.0 | 603.4 | 587.0 | 587.85 | 3.09 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335