HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 569.4 | 570.0 | 563.05 | 565.6 | 5.58 Million |
| 18 May, 2024 | 570.05 | 571.95 | 566.75 | 569.4 | 145.52 Thousand |
| 17 May, 2024 | 567.05 | 572.0 | 561.45 | 570.2 | 3.99 Million |
| 16 May, 2024 | 557.0 | 568.2 | 550.7 | 567.05 | 4.54 Million |
| 15 May, 2024 | 561.55 | 562.0 | 555.0 | 555.95 | 4.54 Million |
| 14 May, 2024 | 566.0 | 568.0 | 560.0 | 561.55 | 5.34 Million |
| 13 May, 2024 | 553.8 | 568.45 | 547.15 | 559.65 | 7.86 Million |
| 12 May, 2024 | 553.8 | 568.45 | 547.15 | 559.65 | 7.86 Million |
| 10 May, 2024 | 542.8 | 553.8 | 539.55 | 548.55 | 7.52 Million |
| 09 May, 2024 | 551.05 | 551.9 | 538.0 | 539.55 | 13.57 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335