HDFC Life Insurance Company Limited (HDFCLIFE)
INR 788.75
(1.28%)
INR 788.75
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 596.85 | 605.0 | 591.8 | 601.2 | 5.12 Million |
| 14 Jun, 2024 | 599.15 | 601.8 | 594.05 | 598.35 | 7.3 Million |
| 13 Jun, 2024 | 565.0 | 598.4 | 565.0 | 593.5 | 24.35 Million |
| 12 Jun, 2024 | 571.7 | 577.75 | 569.6 | 572.7 | 4.3 Million |
| 11 Jun, 2024 | 571.5 | 576.9 | 566.2 | 571.7 | 6.41 Million |
| 10 Jun, 2024 | 563.25 | 574.55 | 561.3 | 569.2 | 3.86 Million |
| 07 Jun, 2024 | 555.05 | 563.6 | 553.5 | 562.95 | 3.38 Million |
| 06 Jun, 2024 | 555.0 | 558.75 | 550.4 | 555.25 | 3.97 Million |
| 05 Jun, 2024 | 540.0 | 554.3 | 536.1 | 551.95 | 3.23 Million |
| 04 Jun, 2024 | 555.0 | 555.0 | 511.4 | 534.45 | 9.78 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH