HDFC Life Insurance Company Limited (HDFCLIFE)
INR 761.55
(0.73%)
INR 761.55
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 620.85 | 631.5 | 620.05 | 626.75 | 2.44 Million |
| 09 Nov, 2023 | 618.75 | 625.0 | 613.2 | 621.35 | 2.23 Million |
| 08 Nov, 2023 | 624.0 | 624.85 | 617.5 | 618.75 | 1.33 Million |
| 07 Nov, 2023 | 623.4 | 624.0 | 614.7 | 622.45 | 2.74 Million |
| 06 Nov, 2023 | 622.1 | 626.3 | 619.4 | 621.8 | 1.78 Million |
| 03 Nov, 2023 | 622.0 | 625.0 | 619.6 | 622.1 | 1.45 Million |
| 02 Nov, 2023 | 622.0 | 626.8 | 618.0 | 619.3 | 1.65 Million |
| 01 Nov, 2023 | 621.8 | 623.95 | 616.9 | 620.05 | 1.94 Million |
| 31 Oct, 2023 | 607.1 | 621.0 | 604.45 | 618.35 | 2.66 Million |
| 30 Oct, 2023 | 609.8 | 618.0 | 600.75 | 607.6 | 1.88 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH