HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 668.05 676.7 668.05 673.3 1.9 Million
27 Nov, 2023 668.05 676.7 668.05 673.3 1.9 Million
24 Nov, 2023 666.05 672.25 663.05 668.0 1.51 Million
23 Nov, 2023 668.05 677.0 659.5 665.0 2.18 Million
22 Nov, 2023 669.75 675.35 665.3 668.5 2.66 Million
21 Nov, 2023 655.0 672.05 654.25 667.9 5.07 Million
20 Nov, 2023 654.95 655.2 647.5 652.4 5.07 Million
19 Nov, 2023 654.95 655.2 647.5 652.4 2.17 Million
17 Nov, 2023 632.85 660.0 632.0 651.8 4.3 Million
16 Nov, 2023 636.9 639.7 632.0 634.95 4.3 Million