INR 727.75
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 621.8 | 623.95 | 616.9 | 620.05 | 1.94 Million |
31 Oct, 2023 | 607.1 | 621.0 | 604.45 | 618.35 | 2.66 Million |
30 Oct, 2023 | 609.8 | 618.0 | 600.75 | 607.6 | 2.66 Million |
29 Oct, 2023 | 609.8 | 618.0 | 600.75 | 607.6 | 1.88 Million |
27 Oct, 2023 | 606.05 | 615.6 | 606.05 | 608.65 | 1.34 Million |
26 Oct, 2023 | 611.85 | 614.95 | 602.7 | 605.85 | 2.01 Million |
25 Oct, 2023 | 625.25 | 627.95 | 607.7 | 616.45 | 2.82 Million |
24 Oct, 2023 | 625.25 | 627.95 | 607.7 | 616.45 | 2.82 Million |
23 Oct, 2023 | 638.0 | 644.7 | 621.8 | 625.25 | 2.5 Million |
22 Oct, 2023 | 638.0 | 644.7 | 621.8 | 625.25 | 2.5 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335