HDFC Life Insurance Company Limited (HDFCLIFE)

INR 739.8

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 624.55 636.2 622.75 630.9 3.71 Million
05 Oct, 2023 626.0 627.75 619.9 624.35 4.05 Million
04 Oct, 2023 631.0 632.0 624.25 625.5 2.35 Million
03 Oct, 2023 634.45 637.5 628.55 633.55 3.45 Million
29 Sep, 2023 635.55 639.4 630.65 637.4 1.83 Million
28 Sep, 2023 645.2 650.65 633.35 634.7 2.41 Million
27 Sep, 2023 647.9 649.55 639.8 648.2 1.45 Million
26 Sep, 2023 640.05 648.85 638.15 644.25 1.96 Million
25 Sep, 2023 652.2 653.0 640.05 642.1 2.07 Million
22 Sep, 2023 643.4 656.0 642.25 649.45 1.92 Million