HDFC Life Insurance Company Limited (HDFCLIFE.NS)

INR 727.75

(-2.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 622.0 625.0 619.6 622.1 1.45 Million
02 Nov, 2023 622.0 626.8 618.0 619.3 1.65 Million
01 Nov, 2023 621.8 623.95 616.9 620.05 1.94 Million
31 Oct, 2023 607.1 621.0 604.45 618.35 2.66 Million
30 Oct, 2023 609.8 618.0 600.75 607.6 2.66 Million
29 Oct, 2023 609.8 618.0 600.75 607.6 1.88 Million
27 Oct, 2023 606.05 615.6 606.05 608.65 1.34 Million
26 Oct, 2023 611.85 614.95 602.7 605.85 2.01 Million
25 Oct, 2023 625.25 627.95 607.7 616.45 2.82 Million
24 Oct, 2023 625.25 627.95 607.7 616.45 2.82 Million