HDFC Life Insurance Company Limited (HDFCLIFE.NS)
INR 727.75
(-2.14%)
INR 727.75
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 633.0 | 635.0 | 619.65 | 630.05 | 4.44 Million |
| 15 Oct, 2023 | 633.0 | 635.0 | 619.65 | 630.05 | 3.39 Million |
| 13 Oct, 2023 | 623.25 | 633.0 | 614.5 | 625.25 | 5.46 Million |
| 12 Oct, 2023 | 622.05 | 626.3 | 619.0 | 624.65 | 5.46 Million |
| 11 Oct, 2023 | 626.95 | 627.0 | 619.0 | 621.5 | 3.1 Million |
| 10 Oct, 2023 | 616.1 | 624.75 | 615.15 | 621.25 | 4.05 Million |
| 09 Oct, 2023 | 625.0 | 629.55 | 613.35 | 615.15 | 4.05 Million |
| 08 Oct, 2023 | 625.0 | 629.55 | 613.35 | 615.15 | 3.3 Million |
| 06 Oct, 2023 | 624.55 | 636.2 | 622.75 | 630.9 | 3.71 Million |
| 05 Oct, 2023 | 626.0 | 627.75 | 619.9 | 624.35 | 4.05 Million |
NBFOOT
4495
GNW
CGEN
BHFAO
603335