HDFC Life Insurance Company Limited (HDFCLIFE)
INR 738.5
(0.37%)
INR 738.5
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 675.9 | 677.5 | 669.75 | 671.7 | 2.91 Million |
| 11 Jul, 2023 | 671.0 | 684.8 | 670.75 | 672.55 | 5 Million |
| 10 Jul, 2023 | 660.0 | 674.75 | 659.05 | 668.25 | 3.67 Million |
| 07 Jul, 2023 | 660.6 | 679.0 | 656.7 | 658.1 | 5.42 Million |
| 06 Jul, 2023 | 674.55 | 677.7 | 659.5 | 661.15 | 4.78 Million |
| 05 Jul, 2023 | 647.0 | 675.95 | 645.05 | 673.6 | 5.87 Million |
| 04 Jul, 2023 | 654.4 | 657.25 | 644.6 | 647.0 | 3.34 Million |
| 03 Jul, 2023 | 651.0 | 657.0 | 644.05 | 650.7 | 2.79 Million |
| 30 Jun, 2023 | 652.0 | 657.5 | 638.5 | 651.2 | 8.68 Million |
| 28 Jun, 2023 | 667.2 | 671.95 | 641.55 | 651.95 | 21.9 Million |
HDFCLOWVOL
HDFCNIFBAN
HDFCPSUBK
HDFCBANK
HDFCBSE500
HDFCGROWTH